Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 26.98 27.25 26.98 6,156,783
6/21/2019 27.15 27.51 26.90 13,641,580
6/20/2019 27.68 27.92 27.62 3,805,928
6/19/2019 27.75 27.85 27.45 3,580,541
6/18/2019 27.51 27.74 27.35 3,888,731
6/17/2019 27.48 27.55 27.15 3,049,065
6/14/2019 27.31 27.35 26.98 3,654,624
6/13/2019 27.09 27.11 26.77 2,840,362
6/12/2019 26.97 27.09 26.88 2,813,912
6/11/2019 26.94 26.96 26.59 3,597,021
6/10/2019 26.79 26.94 26.47 2,706,821
6/7/2019 26.65 26.73 26.40 5,976,808
6/6/2019 26.59 26.65 26.20 3,119,905
6/5/2019 26.32 26.39 25.80 5,971,391
6/4/2019 26.09 26.11 25.54 7,788,156
6/3/2019 25.80 25.95 25.59 6,791,384
5/31/2019 25.63 25.68 25.26 10,956,870
5/30/2019 25.42 25.84 25.29 8,673,039
5/29/2019 25.27 25.48 25.16 19,192,800
5/28/2019 25.41 26.00 25.33 3,782,403