Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 27.85 28.10 27.68 1,811,504
9/12/2019 27.94 28.16 27.70 2,156,613
9/11/2019 27.78 28.01 27.50 1,935,415
9/10/2019 27.97 28.22 27.31 3,994,482
9/9/2019 28.36 28.89 28.31 2,464,509
9/6/2019 28.78 28.83 28.60 3,063,381
9/5/2019 28.61 29.08 28.55 3,215,580
9/4/2019 29.04 29.33 28.93 3,086,204
9/3/2019 29.13 29.26 28.73 3,329,743
8/30/2019 28.76 28.99 28.62 3,674,396
8/29/2019 28.93 29.08 28.77 2,969,854
8/28/2019 28.75 29.05 28.70 3,456,845
8/27/2019 29.06 29.30 28.97 4,832,585
8/26/2019 29.02 29.04 28.57 3,952,248
8/23/2019 28.59 29.13 28.56 3,525,407
8/22/2019 29.03 29.12 28.47 2,963,333
8/21/2019 28.56 28.60 28.30 3,501,421
8/20/2019 28.44 28.71 28.42 1,934,881
8/19/2019 28.58 28.64 28.23 2,490,348