Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 30.49 30.65 30.37 2,572,163
1/16/2020 30.53 30.57 30.06 2,194,945
1/15/2020 30.09 30.35 29.95 3,514,450
1/14/2020 29.87 30.12 29.66 3,511,393
1/13/2020 30.19 30.23 29.97 3,588,860
1/10/2020 30.06 30.13 29.82 3,196,595
1/9/2020 29.83 30.04 29.64 2,159,956
1/8/2020 29.84 29.88 29.48 4,649,835
1/7/2020 29.54 30.06 29.35 3,194,152
1/6/2020 30.19 30.30 29.87 2,945,832
1/3/2020 30.08 30.10 29.36 2,697,823
1/2/2020 29.47 30.15 29.37 2,527,694
12/31/2019 29.97 29.97 29.67 7,373,613
12/30/2019 29.76 29.76 29.43 2,715,418
12/27/2019 29.51 29.51 29.36 1,397,615
12/26/2019 29.43 29.44 29.14 1,261,324
12/24/2019 29.20 29.31 29.06 1,206,652
12/23/2019 29.18 29.54 29.14 2,752,160