Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 31.39 31.76 31.24 3,203,426
2/20/2020 31.54 31.81 31.38 3,544,256
2/19/2020 31.77 32.36 31.70 5,133,014
2/18/2020 32.61 32.70 32.33 3,293,031
2/14/2020 32.55 32.57 32.24 4,284,758
2/13/2020 32.35 32.42 31.78 2,742,784
2/12/2020 31.82 32.02 31.50 3,555,085
2/11/2020 31.58 31.94 31.54 3,271,321
2/10/2020 31.92 31.96 31.61 2,128,322
2/7/2020 31.51 31.66 31.43 1,675,083
2/6/2020 31.56 31.72 31.39 1,773,421
2/5/2020 31.41 31.73 31.39 2,449,440
2/4/2020 31.73 31.81 31.45 2,719,929
2/3/2020 31.41 31.78 31.40 2,561,108
1/31/2020 31.47 31.75 31.29 4,045,035
1/30/2020 31.51 31.63 31.22 1,807,979
1/29/2020 31.32 31.43 31.09 2,810,879
1/28/2020 31.29 31.41 31.11 2,483,813
1/27/2020 31.20 31.30 31.03 2,148,631