Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 24.31 24.67 23.44 5,019,313
4/8/2020 23.05 23.19 21.38 3,462,331
4/7/2020 21.60 22.99 21.44 3,856,802
4/6/2020 21.45 21.62 20.11 6,175,238
4/3/2020 19.37 20.42 18.87 5,347,901
4/2/2020 20.45 20.55 19.70 4,727,729
4/1/2020 20.28 20.69 19.23 5,575,593
3/31/2020 21.37 21.74 20.22 8,787,684
3/30/2020 21.19 21.39 20.06 5,653,834
3/27/2020 20.81 21.50 19.12 5,621,757
3/26/2020 19.93 20.06 18.47 5,889,066
3/25/2020 18.88 19.71 17.78 7,556,327
3/24/2020 18.14 18.26 16.76 5,961,073
3/23/2020 16.13 16.99 15.64 6,447,269
3/20/2020 17.19 18.91 16.87 8,349,843
3/19/2020 18.50 19.63 17.86 7,939,150
3/18/2020 19.30 21.50 17.14 6,894,322
3/17/2020 22.10 22.66 20.04 7,090,887
3/16/2020 20.68 24.90 20.67 5,565,714
3/13/2020 27.05 27.15 25.06 6,259,089