Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2020 28.25 28.32 27.97 3,220,392
11/19/2020 28.08 28.39 27.81 4,319,896
11/18/2020 28.29 29.25 28.27 4,156,576
11/17/2020 28.80 29.17 28.66 2,222,627
11/16/2020 29.12 29.59 28.63 3,612,186
11/13/2020 29.17 29.26 28.72 2,911,282
11/12/2020 28.73 29.11 28.41 2,866,840
11/11/2020 29.05 29.09 28.01 4,691,133
11/10/2020 28.05 28.10 27.11 9,699,009
11/9/2020 27.59 30.67 27.42 9,585,913
11/6/2020 28.97 29.47 28.86 2,734,984
11/5/2020 28.97 29.27 28.84 2,872,689
11/4/2020 28.82 28.95 28.00 3,567,079
11/3/2020 28.00 28.23 27.73 2,668,851
11/2/2020 27.66 27.94 27.20 3,058,448
10/30/2020 27.26 27.41 26.87 2,874,474
10/29/2020 27.40 27.62 26.89 2,927,403
10/28/2020 27.32 27.98 27.26 3,750,243
10/27/2020 28.05 28.84 28.04 2,898,196
10/26/2020 28.64 28.98 28.37 2,270,504