Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 29.99 30.34 29.87 4,200,603
11/15/2019 29.99 30.00 29.81 2,450,951
11/14/2019 30.00 30.02 29.81 1,985,350
11/13/2019 29.83 29.92 29.33 2,533,807
11/12/2019 29.28 29.84 29.19 4,284,049
11/11/2019 29.46 29.79 29.45 2,175,011
11/8/2019 29.51 29.74 29.40 2,006,927
11/7/2019 29.52 29.92 29.48 1,794,869
11/6/2019 30.00 30.03 29.71 3,948,352
11/5/2019 29.63 30.31 29.53 5,461,114
11/4/2019 30.40 30.86 30.37 3,053,884
11/1/2019 30.84 31.21 30.52 4,281,061
10/31/2019 30.79 30.90 30.32 3,856,085
10/30/2019 30.46 30.94 30.09 5,581,662
10/29/2019 30.80 30.93 30.59 3,402,282
10/28/2019 30.78 30.96 30.66 2,006,973
10/25/2019 30.89 30.99 30.68 2,153,962
10/24/2019 30.89 31.02 30.70 1,853,157
10/23/2019 30.84 30.90 30.61 2,330,367
10/22/2019 30.74 31.32 30.71 3,152,483