Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2020 27.58 28.01 27.19 4,196,983
9/18/2020 28.33 28.61 28.00 8,142,565
9/17/2020 28.63 29.02 28.37 2,744,069
9/16/2020 28.93 29.40 28.91 2,947,697
9/15/2020 28.91 29.48 28.85 2,941,964
9/14/2020 29.16 29.25 28.59 4,396,563
9/11/2020 28.49 28.70 28.23 2,423,809
9/10/2020 28.42 29.25 28.35 4,973,837
9/9/2020 29.05 29.45 28.73 4,316,589
9/8/2020 28.18 28.60 27.90 3,619,440
9/4/2020 28.67 29.20 27.92 3,728,028
9/3/2020 28.82 29.68 28.69 2,261,234
9/2/2020 29.35 29.38 28.61 3,156,141
9/1/2020 28.77 29.01 28.46 4,769,417
8/31/2020 28.63 28.81 28.45 2,788,328
8/28/2020 28.66 28.91 28.59 3,191,247
8/27/2020 28.82 29.07 28.56 2,562,765
8/26/2020 28.50 28.94 28.41 2,776,573
8/25/2020 28.94 29.26 28.56 2,768,132
8/24/2020 29.11 29.11 28.35 3,531,456