Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 27.03 27.68 26.96 4,185,549
7/18/2019 27.70 27.86 27.63 2,908,066
7/17/2019 27.83 28.12 27.67 3,857,234
7/16/2019 27.96 28.10 27.85 3,198,988
7/15/2019 28.00 28.17 27.93 2,673,473
7/12/2019 27.92 27.95 27.73 7,540,859
7/11/2019 27.83 28.12 27.63 4,166,527
7/10/2019 28.02 28.17 27.90 4,503,417
7/9/2019 27.95 27.96 27.49 6,863,755
7/8/2019 27.61 27.66 27.22 6,187,535
7/5/2019 27.40 27.48 27.00 4,258,585
7/3/2019 27.49 27.54 27.30 1,716,455
7/2/2019 27.25 27.29 26.87 20,650,320
7/1/2019 26.83 26.93 26.41 3,564,017
6/28/2019 26.73 26.84 26.45 9,175,730
6/27/2019 26.53 26.80 26.46 4,871,321
6/26/2019 26.44 27.18 26.37 4,958,112
6/25/2019 27.07 27.33 26.90 12,452,280
6/24/2019 26.98 27.25 26.98 6,156,783
6/21/2019 27.15 27.51 26.90 13,641,580