Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 27.37 27.59 27.10 1,561,309
7/8/2020 27.57 27.77 27.35 2,331,430
7/7/2020 27.46 28.08 27.44 2,838,905
7/6/2020 28.07 28.81 28.01 2,130,366
7/2/2020 28.23 28.90 27.87 4,984,310
7/1/2020 28.40 28.48 27.32 4,271,559
6/30/2020 27.53 27.65 27.12 5,083,241
6/29/2020 27.09 27.51 26.72 3,018,189
6/26/2020 27.23 27.84 27.19 6,184,945
6/25/2020 27.81 27.84 27.08 3,145,974
6/24/2020 27.27 27.84 26.69 4,488,637
6/23/2020 27.96 28.52 27.94 4,069,143
6/22/2020 28.15 28.22 27.33 3,930,312
6/19/2020 27.84 28.66 27.42 11,672,500
6/18/2020 28.35 28.78 27.57 9,212,888
6/17/2020 28.40 29.09 28.08 3,329,747
6/16/2020 28.87 29.37 28.45 4,107,120
6/15/2020 28.37 28.52 26.58 5,143,295
6/12/2020 27.67 27.80 26.80 5,804,492
6/11/2020 26.32 26.71 25.96 4,848,318