Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 22.64 22.75 22.44 1,222,128
10/13/2017 22.63 22.76 22.40 2,760,290
10/12/2017 22.61 22.71 22.51 1,027,691
10/11/2017 22.64 22.77 22.52 1,104,146
10/10/2017 22.69 22.82 22.52 1,583,374
10/9/2017 22.42 22.48 22.33 915,704
10/6/2017 22.36 22.72 22.32 1,611,135
10/5/2017 22.73 22.88 22.59 1,093,433
10/4/2017 22.82 22.91 22.51 1,275,617
10/3/2017 22.63 23.08 22.55 1,932,112
10/2/2017 22.99 23.00 22.65 2,319,026
9/29/2017 22.65 22.82 22.37 2,001,370
9/28/2017 22.43 22.88 22.18 2,923,199
9/27/2017 22.66 22.69 22.42 1,530,073
9/26/2017 22.46 22.74 22.46 4,444,377
9/25/2017 22.50 22.60 22.12 1,461,902
9/22/2017 22.15 22.62 22.14 1,925,111
9/21/2017 22.57 22.69 22.21 2,705,748
9/20/2017 22.47 23.00 22.31 4,453,846
9/19/2017 23.00 23.08 22.53 5,993,510